ASH20Aussie/Canadian {Mar 20}12/06/2019
LAST:

 0.9087
CHANGE:
 0.01
OPEN:
0.9018
HIGH:
0.9087
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.9018
LOW:
0.9018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.90180.90870.90180.908700
12/05/190.90580.90580.90180.901800
12/04/190.91190.91190.90580.905800
12/03/190.90900.91190.90900.911900
12/02/190.90040.90900.90040.909000
11/29/190.90240.90240.90040.900400
11/28/190.90240.90240.90240.902400
11/27/190.90330.90330.90240.902400
11/26/190.90390.90390.90330.903300
11/25/190.90420.90420.90390.903900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83