ASH20Aussie/Canadian {Mar 20}03/16/2020
LAST:

 0.8554
CHANGE:
 0.00
OPEN:
0.8566
HIGH:
0.8566
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.8566
LOW:
0.8554
BID:
0.0000
OPEN INT:
127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.85660.85660.85540.85540127
03/13/200.87560.87560.85660.85660127
03/12/200.89470.89470.87560.87560127
03/11/200.89180.89470.89180.89470127
03/10/200.89960.89960.89180.89180127
03/09/200.89150.89960.89150.89960127
03/06/200.88520.89150.88520.8915127127
03/05/200.88770.88770.88520.88522127
03/04/200.88160.88650.88160.88652125
03/03/200.87630.88250.87630.882514127
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83