ASM18Aussie/Canadian {Jun 18}06/18/2018
LAST:

 0.9810
CHANGE:
 0.00
OPEN:
0.9818
HIGH:
0.9818
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9818
LOW:
0.9810
BID:
0.0000
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.98180.98180.98100.9810041
06/15/180.98040.98180.98040.9818041
06/14/180.98250.98250.98040.9804441
06/13/180.98550.98550.98250.9825041
06/12/180.98750.98750.98550.9855041
06/11/180.98310.98750.98310.9875041
06/08/180.98890.98890.98310.9831041
06/07/180.99220.99220.98890.9889141
06/06/180.98760.99220.98760.9922140
06/05/180.98930.98930.98760.9876341
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83