ASM18Aussie/Canadian {Jun 18}02/19/2018
LAST:

 0.9907
CHANGE:
 0.00
OPEN:
0.9907
HIGH:
0.9907
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9907
LOW:
0.9907
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.99070.99070.99070.990700
02/16/180.98940.99070.98940.990700
02/15/180.98900.98940.98900.989400
02/14/180.98770.98900.98770.989000
02/13/180.98750.98770.98010.987700
02/12/180.98080.98750.98080.987500
02/09/180.98010.98080.98010.980800
02/08/180.98220.98220.98010.980100
02/07/180.98590.98590.98220.982200
02/06/180.98680.98680.98590.985900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23