ASM18Aussie/Canadian {Jun 18}05/18/2018
LAST:

 0.9668
CHANGE:
 0.01
OPEN:
0.9606
HIGH:
0.9668
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.65
PREV:
0.9606
LOW:
0.9606
BID:
0.0000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.96060.96680.96060.9668120
05/17/180.96060.96060.96060.9606120
05/16/180.96070.96070.96060.96066019
05/15/180.96380.96380.96070.9607119
05/14/180.96420.96420.96280.9628020
05/11/180.96190.96420.96190.9642720
05/10/180.95800.96090.95800.9609013
05/09/180.96440.96440.95800.9580013
05/08/180.96690.96690.96440.9644013
05/07/180.96810.96810.96690.9669213
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83