ASM18Aussie/Canadian {Jun 18}09/22/2017
LAST:

 0.9790
CHANGE:
 0.00
OPEN:
0.9755
HIGH:
0.9790
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.9755
LOW:
0.9755
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.97550.97900.97550.979000
09/21/170.98630.98630.97550.975500
09/20/170.97960.98630.97960.986300
09/19/170.97570.97960.97570.979600
09/18/170.97110.97570.97110.975700
09/15/170.97030.97110.97030.971100
09/14/170.96960.97030.96960.970300
09/13/170.97360.97360.96960.969600
09/12/170.96950.97360.96950.973600
09/11/170.97560.97560.96950.969500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82