ASM19Aussie/Canadian {Jun 19}02/20/2019
LAST:

 0.9425
CHANGE:
 0.00
OPEN:
0.9461
HIGH:
0.9461
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.9461
LOW:
0.9425
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.94610.94610.94250.942500
02/19/190.94500.94610.94500.946100
02/18/190.94500.94500.94500.945000
02/15/190.94280.94500.94280.945000
02/14/190.93900.94280.93900.942800
02/13/190.93910.93910.93900.939000
02/12/190.93810.93910.93810.939100
02/11/190.93930.93930.93810.938100
02/08/190.94340.94340.93930.939300
02/07/190.93830.94340.93830.943400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83