ASM19Aussie/Canadian {Jun 19}11/16/2018
LAST:

 0.9647
CHANGE:
 0.01
OPEN:
0.9597
HIGH:
0.9647
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.9597
LOW:
0.9597
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.95970.96470.95970.964700
11/15/180.95800.95970.95800.959700
11/14/180.95450.95800.95450.958000
11/13/180.95080.95450.95080.954500
11/12/180.95450.95450.95080.950800
11/09/180.95540.95540.95450.954500
11/08/180.95420.95540.95420.955400
11/07/180.94780.95420.94780.954200
11/06/180.94580.94780.94580.947800
11/05/180.94280.94580.94280.945800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83