ASM19Aussie/Canadian {Jun 19}07/17/2018
LAST:

 0.9711
CHANGE:
 0.00
OPEN:
0.9710
HIGH:
0.9711
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9710
LOW:
0.9710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.97100.97110.97100.971100
07/16/180.97200.97200.97100.971000
07/13/180.97220.97220.97200.972000
07/12/180.97060.97220.97060.972200
07/11/180.97610.97610.97060.970600
07/10/180.97590.97610.97590.976100
07/09/180.97060.97590.97060.975900
07/06/180.96750.97060.96750.970600
07/05/180.96800.96800.96750.967500
07/04/180.96800.96800.96800.968000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83