ASM19Aussie/Canadian {Jun 19}09/19/2018
LAST:

 0.9364
CHANGE:
 0.00
OPEN:
0.9346
HIGH:
0.9364
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.9346
LOW:
0.9346
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.93460.93640.93460.936400
09/18/180.93360.93460.93360.934600
09/17/180.93200.93360.93200.933600
09/14/180.93280.93280.93200.932000
09/13/180.93090.93280.93090.932800
09/12/180.93090.93090.93090.930900
09/11/180.93380.93380.93090.930900
09/10/180.93470.93470.93380.933800
09/07/180.94400.94400.93470.934700
09/06/180.94560.94560.94400.944000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83