ASM20Aussie/Canadian {Jun 20}10/21/2019
LAST:

 0.9029
CHANGE:
 0.00
OPEN:
0.9039
HIGH:
0.9039
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.9039
LOW:
0.9029
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.90390.90390.90290.902900
10/18/190.90130.90390.90130.903900
10/17/190.89700.90130.89700.901300
10/16/190.89680.89700.89680.897000
10/15/190.90120.90120.89680.896800
10/14/190.90140.90140.90120.901200
10/11/190.90380.90380.90140.901400
10/10/190.90130.90380.90130.903800
10/09/190.90090.90130.90090.901300
10/08/190.90090.90090.90090.900900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83