ASM20Aussie/Canadian {Jun 20}07/17/2019
LAST:

 0.9190
CHANGE:
 0.00
OPEN:
0.9209
HIGH:
0.9209
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9209
LOW:
0.9190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.92090.92090.91900.919000
07/16/190.92220.92220.92090.920900
07/15/190.91960.92220.91960.922200
07/12/190.91600.91960.91600.919600
07/11/190.91400.91600.91400.916000
07/10/190.91400.91400.91400.914000
07/09/190.91740.91740.91400.914000
07/08/190.91770.91770.91740.917400
07/05/190.92430.92430.91770.917700
07/04/190.92430.92430.92430.924300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83