ASU18Aussie/Canadian {Sep 18}01/22/2018
LAST:

 0.9952
CHANGE:
 0.00
OPEN:
0.9961
HIGH:
0.9961
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9961
LOW:
0.9952
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.99610.99610.99520.995200
01/19/180.99180.99610.99180.996100
01/18/180.99130.99180.99130.991800
01/17/180.98690.99130.98690.991300
01/16/180.98560.98690.98560.986900
01/15/180.98560.98560.98560.985600
01/12/180.98610.98610.98560.985600
01/11/180.98340.98610.98340.986100
01/10/180.97260.98340.97260.983400
01/09/180.97200.97260.97200.972600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23