ASU18Aussie/Canadian {Sep 18}08/14/2018
LAST:

 0.9463
CHANGE:
 0.01
OPEN:
0.9539
HIGH:
0.9539
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.9539
LOW:
0.9463
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.95390.95390.94630.946302
08/13/180.95730.95730.95390.953902
08/10/180.96240.96240.95730.957302
08/09/180.96740.96740.96240.962402
08/08/180.96940.96940.96740.967402
08/07/180.96050.96940.96050.969402
08/06/180.96060.96060.96050.960502
08/03/180.95840.96060.95840.960602
08/02/180.96100.96100.95840.958402
08/01/180.96620.96620.96100.961002
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83