ASU18Aussie/Canadian {Sep 18}09/17/2018
LAST:

 0.9358
CHANGE:
 0.00
OPEN:
0.9338
HIGH:
0.9358
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9338
LOW:
0.9338
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.93380.93580.93380.935802
09/14/180.93450.93450.93380.933802
09/13/180.93210.93450.93210.934532
09/12/180.93220.93220.93210.932105
09/11/180.93540.93540.93220.932215
09/10/180.93630.93630.93540.935404
09/07/180.94590.94590.93630.936314
09/06/180.94750.94750.94590.945903
09/05/180.94600.94750.94600.947503
09/04/180.93680.94600.93680.946013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83