ASU18Aussie/Canadian {Sep 18}04/23/2018
LAST:

 0.9745
CHANGE:
 0.00
OPEN:
0.9753
HIGH:
0.9753
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9753
LOW:
0.9745
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.97530.97530.97450.974500
04/20/180.97640.97640.97530.975300
04/19/180.98110.98110.97640.976400
04/18/180.97310.98110.97310.981100
04/17/180.97530.97530.97310.973100
04/16/180.97640.97640.97530.975300
04/13/180.97360.97640.97360.976400
04/12/180.97360.97360.97360.973600
04/11/180.97580.97580.97360.973600
04/10/180.97630.97630.97580.975800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23