ASU18Aussie/Canadian {Sep 18}06/19/2018
LAST:

 0.9783
CHANGE:
 0.00
OPEN:
0.9788
HIGH:
0.9788
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.05
PREV:
0.9788
LOW:
0.9783
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.97880.97880.97830.978311
06/18/180.98060.98060.97880.978811
06/15/180.97930.98060.97930.980601
06/14/180.98120.98120.97930.979341
06/13/180.98420.98420.98120.981200
06/12/180.98620.98620.98420.984200
06/11/180.98170.98620.98170.986200
06/08/180.98750.98750.98170.981700
06/07/180.99090.99090.98750.987500
06/06/180.98630.99090.98630.990900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83