ASU18Aussie/Canadian {Sep 18}09/17/2018
LAST:

 0.9358
CHANGE:
 0.00
OPEN:
0.9338
HIGH:
0.9358
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9338
LOW:
0.9338
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.93380.93580.93380.935802
09/14/180.93450.93450.93380.933802
09/13/180.93210.93450.93210.934532
09/12/180.93220.93220.93210.932105
09/11/180.93540.93540.93220.932215
09/10/180.93630.93630.93540.935404
09/07/180.94590.94590.93630.936314
09/06/180.94750.94750.94590.945903
09/05/180.94600.94750.94600.947503
09/04/180.93680.94600.93680.946013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83