ASZ17Aussie/Canadian {Dec 17}12/18/2017
LAST:

 0.9864
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9864
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9850
LOW:
0.9850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.98500.98640.98500.986400
12/15/170.97830.98500.97830.985000
12/14/170.97740.97830.97740.978300
12/13/170.97280.97740.97280.97744747
12/12/170.96770.97280.96770.97284747
12/11/170.96550.96770.96550.9677047
12/08/170.96520.96550.96520.9655047
12/07/170.96760.96760.96520.9652147
12/06/170.96560.96760.96560.9676148
12/05/170.96400.96560.96400.9656049
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83