ASZ18Aussie/Canadian {Dec 18}04/23/2018
LAST:

 0.9737
CHANGE:
 0.00
OPEN:
0.9746
HIGH:
0.9746
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9746
LOW:
0.9737
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.97460.97460.97370.973700
04/20/180.97570.97570.97460.974600
04/19/180.98030.98030.97570.975700
04/18/180.97240.98030.97240.980300
04/17/180.97440.97440.97240.972400
04/16/180.97550.97550.97440.974400
04/13/180.97280.97550.97280.975500
04/12/180.97290.97290.97280.972800
04/11/180.97510.97510.97290.972900
04/10/180.97540.97540.97510.975100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23