ASZ18Aussie/Canadian {Dec 18}10/17/2018
LAST:

 0.9256
CHANGE:
 0.00
OPEN:
0.9232
HIGH:
0.9256
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.9232
LOW:
0.9232
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.92320.92560.92320.9256010
10/16/180.92650.92650.92320.9232010
10/15/180.92660.92660.92650.9265010
10/12/180.92640.92660.92640.9266010
10/11/180.92260.92640.92260.9264010
10/10/180.91850.92260.91850.9226010
10/09/180.91680.91850.91680.9185010
10/08/180.91180.91680.91180.9168010
10/05/180.91380.91380.91180.9118110
10/04/180.91360.91380.91360.913819
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83