ASZ18Aussie/Canadian {Dec 18}08/17/2018
LAST:

 0.9537
CHANGE:
 0.00
OPEN:
0.9537
HIGH:
0.9537
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9537
LOW:
0.9537
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.95370.95370.95370.953700
08/16/180.94940.95370.94940.953700
08/15/180.94520.94940.94520.949400
08/14/180.95280.95280.94520.945200
08/13/180.95610.95610.95280.952800
08/10/180.96120.96120.95610.956100
08/09/180.96640.96640.96120.961200
08/08/180.96830.96830.96640.966400
08/07/180.95940.96830.95940.968300
08/06/180.95950.95950.95940.959400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83