AUAustralian Dollar09/18/2018
LAST:

 0.7218
CHANGE:
 0.00
OPEN:
0.7181
HIGH:
0.7223
ASK:
0.0000
VOLUME:
45
CHANGE(%):
0.59
PREV:
0.7176
LOW:
0.7144
BID:
0.0000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.71810.72230.71440.72184552
09/17/180.71530.71950.71410.71764552
09/14/180.71970.72180.71520.715459255
09/13/180.71680.72280.71660.719131308
09/12/180.71210.71830.70940.717541295
09/11/180.71140.71280.70860.712242254
09/10/180.71080.71310.70980.711387226
09/07/180.72020.72040.71020.710634143
09/06/180.71940.72110.71660.719752119
09/05/180.71780.72190.71450.71953175
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83