AUAustralian Dollar02/19/2018
LAST:

 0.7912
CHANGE:
 0.00
OPEN:
0.7911
HIGH:
0.7936
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.03
PREV:
0.7914
LOW:
0.7900
BID:
0.0000
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.79110.79360.79000.79121260
02/16/180.79440.79900.78960.79141260
02/15/180.79250.79670.78940.7940858
02/14/180.78620.79330.77730.79219156
02/13/180.78620.78780.78280.78602478
02/12/180.78060.78570.77980.78575173
02/09/180.77820.78280.77600.78173751
02/08/180.78230.78410.77780.77872269
02/07/180.79080.79100.78200.78209490
02/06/180.78800.78980.78370.789540184
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23