AUAustralian Dollar11/20/2017
LAST:

 0.7549
CHANGE:
 0.00
OPEN:
0.7562
HIGH:
0.7574
ASK:
0.0000
VOLUME:
76
CHANGE(%):
0.19
PREV:
0.7563
LOW:
0.7545
BID:
0.0000
OPEN INT:
621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.75620.75740.75450.754976621
11/17/170.75880.76100.75360.756376621
11/16/170.75900.76060.75800.759077592
11/15/170.76310.76340.75750.759091568
11/14/170.76220.76490.76110.7631943555
11/13/170.76580.76670.76170.7626336535
11/10/170.76790.76950.76550.7661731400
11/09/170.76760.76930.76500.7678415339
11/08/170.76450.76830.76390.768078420
11/07/170.76920.76990.76300.7645123399
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23