AUAustralian Dollar09/22/2017
LAST:

 0.7959
CHANGE:
 0.00
OPEN:
0.7930
HIGH:
0.7988
ASK:
0.0000
VOLUME:
234
CHANGE(%):
0.30
PREV:
0.7935
LOW:
0.7908
BID:
0.0000
OPEN INT:
167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.79300.79880.79080.7959234167
09/21/170.80310.80310.79150.7935234167
09/20/170.80100.81040.79900.8028150184
09/19/170.79570.80220.79550.800655188
09/18/170.80010.80360.79420.796645197
09/15/170.80060.80350.79870.800273355
09/14/170.79860.80150.79600.7994165339
09/13/170.80170.80420.79690.7985180379
09/12/170.80300.80480.80000.8020169344
09/11/170.80570.80720.80190.8027215322
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82