AUAustralian Dollar07/19/2019
LAST:

 0.7040
CHANGE:
 0.00
OPEN:
0.7075
HIGH:
0.7080
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.7075
LOW:
0.7038
BID:
0.0000
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.70750.70800.70380.7040060
07/18/190.70100.70760.70050.7075060
07/17/190.70130.70250.69960.7009160
07/16/190.70380.70440.70090.7011459
07/15/190.70180.70400.70110.70384055
07/12/190.69720.70240.69700.70182549
07/11/190.69560.69880.69540.6973544
07/10/190.69310.69750.69100.69592345
07/09/190.69740.69750.69200.69271847
07/08/190.69760.69940.69660.6971663
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83