AUAustralian Dollar11/20/2019
LAST:

 0.6802
CHANGE:
 0.00
OPEN:
0.6826
HIGH:
0.6831
ASK:
0.0000
VOLUME:
18
CHANGE(%):
0.35
PREV:
0.6826
LOW:
0.6790
BID:
0.0000
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.68260.68310.67900.680218101
11/19/190.68080.68340.67850.682618101
11/18/190.68160.68220.67990.68081583
11/15/190.67850.68210.67800.68159886
11/14/190.68370.68410.67700.6785031
11/13/190.68400.68560.68210.6837931
11/12/190.68500.68570.68320.68401036
11/11/190.68600.68650.68470.6850046
11/08/190.68960.69060.68470.6853246
11/07/190.68830.69130.68620.6896848
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83