AUAustralian Dollar05/21/2018
LAST:

 0.7585
CHANGE:
 0.01
OPEN:
0.7520
HIGH:
0.7585
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.7513
LOW:
0.7502
BID:
0.0000
OPEN INT:
223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.75200.75850.75020.75850223
05/18/180.75130.75280.74880.75130223
05/17/180.75150.75470.74970.751220223
05/16/180.74730.75240.74460.75156219
05/15/180.75280.75360.74480.74720225
05/14/180.75410.75640.75260.75290225
05/11/180.75310.75650.75230.75459225
05/10/180.74630.75400.74560.75360222
05/09/180.74550.74700.74130.74616222
05/08/180.75190.75270.74380.74536216
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83