AUAustralian Dollar07/20/2018
LAST:

 0.7422
CHANGE:
 0.01
OPEN:
0.7358
HIGH:
0.7429
ASK:
0.0000
VOLUME:
28
CHANGE(%):
0.87
PREV:
0.7358
LOW:
0.7319
BID:
0.0000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.73580.74290.73190.74222826
07/19/180.74010.74390.73220.73582826
07/18/180.73890.74090.73440.74011510
07/17/180.74180.74370.73760.73892113
07/16/180.74050.74420.74050.74191714
07/13/180.74080.74200.73710.7420819
07/12/180.73680.74210.73600.7406415
07/11/180.74590.74600.73610.73691919
07/10/180.74660.74820.74330.747349
07/09/180.74300.74820.74270.7465299
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83