AUAustralian Dollar02/15/2019
LAST:

 0.7141
CHANGE:
 0.00
OPEN:
0.7105
HIGH:
0.7148
ASK:
0.0000
VOLUME:
16
CHANGE(%):
0.52
PREV:
0.7104
LOW:
0.7083
BID:
0.0000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.71050.71480.70830.71411652
02/14/190.70890.71320.70810.71041652
02/13/190.70960.71360.70870.70881258
02/12/190.70630.71040.70560.70961566
02/11/190.70940.71090.70600.70623861
02/08/190.71010.71050.70600.70873933
02/07/190.71040.71170.70890.7103109
02/06/190.72320.72480.71150.71207614
02/05/190.72250.72650.71940.72328890
02/04/190.72480.72540.72120.722820154
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83