AUH18Australian Dollar {Mar 18}09/22/2017
LAST:

 0.7949
CHANGE:
 0.00
OPEN:
0.7915
HIGH:
0.7949
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7915
LOW:
0.7915
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.79150.79490.79150.794900
09/21/170.79960.79960.79150.791500
09/20/170.79950.79960.79950.799600
09/19/170.79370.79950.79370.799500
09/18/170.79820.79820.79370.793700
09/15/170.79680.79820.79680.798200
09/14/170.79560.79680.79560.796800
09/13/170.80020.80020.79560.795600
09/12/170.80120.80120.80020.800200
09/11/170.80420.80420.80120.801200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82