AUH19Australian Dollar {Mar 19}08/17/2018
LAST:

 0.7326
CHANGE:
 0.01
OPEN:
0.7269
HIGH:
0.7326
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.7269
LOW:
0.7269
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.72690.73260.72690.732600
08/16/180.72470.72690.72470.726900
08/15/180.72450.72470.72450.724700
08/14/180.72690.72690.72450.724500
08/13/180.72990.72990.72690.726900
08/10/180.73950.73950.72990.729900
08/09/180.74480.74480.73950.739500
08/08/180.74330.74480.74330.744800
08/07/180.74010.74330.74010.743300
08/06/180.74160.74160.74010.740100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83