AUH19Australian Dollar {Mar 19}10/16/2018
LAST:

 0.7152
CHANGE:
 0.00
OPEN:
0.7152
HIGH:
0.7152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7152
LOW:
0.7152
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.71520.71520.71520.715200
10/15/180.71190.71520.71190.715200
10/12/180.71180.71190.71180.711900
10/11/180.70970.71180.70970.711800
10/10/180.71140.71140.70970.709700
10/09/180.70930.71140.70930.711400
10/08/180.70660.70930.70660.709300
10/05/180.70900.70900.70660.706600
10/04/180.71340.71340.70900.709000
10/03/180.72010.72010.71340.713400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83