AUH19Australian Dollar {Mar 19}03/18/2019
LAST:

 0.7098
CHANGE:
 0.00
OPEN:
0.7116
HIGH:
0.7116
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.18
PREV:
0.7085
LOW:
0.7098
BID:
0.0000
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.71160.71160.70980.70982151
03/15/190.70800.70880.70800.70852151
03/14/190.70780.70780.70440.706435153
03/13/190.70680.70960.70560.709030182
03/12/190.70660.70880.70660.70885212
03/11/190.70370.70620.70370.706217217
03/08/190.70180.70480.70060.704857200
03/07/190.70400.70410.70120.7012149316
03/06/190.70620.70620.70240.7028149316
03/05/190.70890.70890.70800.70883575
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83