AUH19Australian Dollar {Mar 19}12/14/2018
LAST:

 0.7187
CHANGE:
 0.00
OPEN:
0.7206
HIGH:
0.7206
ASK:
0.0000
VOLUME:
48
CHANGE(%):
0.65
PREV:
0.7234
LOW:
0.7168
BID:
0.0000
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.72060.72060.71680.71874859
12/13/180.72260.72430.72230.72344859
12/12/180.72170.72280.72170.7228011
12/11/180.72120.72220.72080.72171811
12/10/180.72000.72000.71980.719857
12/07/180.72340.72340.72210.7221012
12/06/180.72080.72490.72080.72341312
12/05/180.73250.73250.72780.72781515
12/04/180.73630.73630.73520.735200
12/03/180.73160.73630.73160.736300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83