AUH20Australian Dollar {Mar 20}03/16/2020
LAST:

 0.6125		CHANGE:
 0.00		OPEN:
0.6154		HIGH:
0.6165		ASK:
0.0000		VOLUME:
266
CHANGE(%):
0.37		PREV:
0.6148		LOW:
0.6125		BID:
0.0000		OPEN INT:
511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.61540.61650.61250.6125266511
03/13/200.62790.63020.61360.6148266511
03/12/200.64720.64720.63230.63235463
03/11/200.65070.65320.64970.649715458
03/10/200.65880.65880.64770.6490459459
03/09/200.65320.66640.63750.6601120235
03/06/200.65900.66420.65900.66404323
03/05/200.66150.66150.65940.65940327
03/04/200.65980.66150.65980.66150327
03/03/200.65540.66440.65500.6598109327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76