AUH20Australian Dollar {Mar 20}03/16/2020
LAST:

 0.6125		CHANGE:
 0.00		OPEN:
0.6154		HIGH:
0.6165		ASK:
0.0000		VOLUME:
266
CHANGE(%):
0.37		PREV:
0.6148		LOW:
0.6125		BID:
0.0000		OPEN INT:
511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.61540.61650.61250.6125266511
03/13/200.62790.63020.61360.6148266511
03/12/200.64720.64720.63230.63235463
03/11/200.65070.65320.64970.649715458
03/10/200.65880.65880.64770.6490459459
03/09/200.65320.66640.63750.6601120235
03/06/200.65900.66420.65900.66404323
03/05/200.66150.66150.65940.65940327
03/04/200.65980.66150.65980.66150327
03/03/200.65540.66440.65500.6598109327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83