AUM18Australian Dollar {Jun 18}05/18/2018
LAST:

 0.7511
CHANGE:
 0.00
OPEN:
0.7509
HIGH:
0.7511
ASK:
0.0000
VOLUME:
20
CHANGE(%):
0.03
PREV:
0.7509
LOW:
0.7509
BID:
0.0000
OPEN INT:
223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.75090.75110.75090.751120223
05/17/180.75080.75310.75080.750920223
05/16/180.74780.75170.74780.75176219
05/15/180.75270.75270.74710.74710225
05/14/180.75440.75440.75270.75270225
05/11/180.75540.75540.75440.75449225
05/10/180.74650.75370.74650.75370222
05/09/180.74380.74650.74180.74656222
05/08/180.74940.74940.74490.74496216
05/07/180.75260.75380.75090.751724222
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83