AUM18Australian Dollar {Jun 18}09/22/2017
LAST:

 0.7940
CHANGE:
 0.00
OPEN:
0.7906
HIGH:
0.7940
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7906
LOW:
0.7906
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.79060.79400.79060.794000
09/21/170.79860.79860.79060.790600
09/20/170.79860.79860.79860.798600
09/19/170.79280.79860.79280.798600
09/18/170.79720.79720.79280.792800
09/15/170.79590.79720.79590.797200
09/14/170.79480.79590.79480.795900
09/13/170.79930.79930.79480.794800
09/12/170.80030.80030.79930.799300
09/11/170.80310.80310.80030.800300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82