AUM18Australian Dollar {Jun 18}06/18/2018
LAST:

 0.7431
CHANGE:
 0.00
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.24
PREV:
0.7449
LOW:
0.7431
BID:
0.0000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.74500.74500.74310.7431346
06/15/180.74720.74740.74490.7449346
06/14/180.75750.75750.74780.74841349
06/13/180.75640.75760.75440.75583844
06/12/180.76140.76140.75700.75711221
06/11/180.76080.76080.76050.7605221
06/08/180.75880.76010.75790.76012721
06/07/180.76560.76620.76210.76216841
06/06/180.76620.76740.76500.76652299
06/05/180.76360.76360.76000.761528119
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83