AUM19Australian Dollar {Jun 19}11/19/2018
LAST:

 0.7314
CHANGE:
 0.00
OPEN:
0.7356
HIGH:
0.7356
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.7356
LOW:
0.7314
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.73560.73560.73140.731400
11/16/180.73170.73560.73170.735600
11/15/180.72720.73170.72720.731700
11/14/180.72290.72720.72290.727200
11/13/180.72140.72290.72140.722900
11/12/180.72530.72530.72140.721400
11/09/180.72760.72760.72530.725300
11/08/180.73120.73120.72760.727600
11/07/180.72400.73120.72400.731200
11/06/180.72420.72420.72400.724000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83