AUM19Australian Dollar {Jun 19}07/13/2018
LAST:

 0.7426
CHANGE:
 0.00
OPEN:
0.7423
HIGH:
0.7426
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7423
LOW:
0.7423
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.74230.74260.74230.742600
07/12/180.73950.74230.73950.742300
07/11/180.74830.74830.73950.739500
07/10/180.74870.74870.74830.748300
07/09/180.74500.74870.74500.748700
07/06/180.74030.74500.74030.745000
07/05/180.73960.74030.73960.740300
07/04/180.73960.73960.73960.739600
07/03/180.73490.73960.73490.739600
07/02/180.74210.74210.73490.734900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83