AUM19Australian Dollar {Jun 19}02/15/2019
LAST:

 0.7152
CHANGE:
 0.00
OPEN:
0.7118
HIGH:
0.7152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.7118
LOW:
0.7118
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.71180.71520.71180.715200
02/14/190.71080.71180.71080.711800
02/13/190.71120.71120.71080.710800
02/12/190.70750.71120.70750.711200
02/11/190.70990.70990.70750.707500
02/08/190.71130.71130.70990.709900
02/07/190.71280.71280.71130.711300
02/06/190.72430.72430.71280.712800
02/05/190.72380.72430.72380.724300
02/04/190.72640.72640.72380.723800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83