AUM20Australian Dollar {Jun 20}11/15/2019
LAST:

 0.6847
CHANGE:
 0.00
OPEN:
0.6819
HIGH:
0.6847
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.6819
LOW:
0.6819
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.68190.68470.68190.684700
11/14/190.68640.68640.68190.681900
11/13/190.68790.68790.68640.686400
11/12/190.68870.68870.68790.687900
11/11/190.68890.68890.68870.688700
11/08/190.69330.69330.68890.688900
11/07/190.69120.69330.69120.693300
11/06/190.69260.69260.69120.691200
11/05/190.69160.69260.69160.692600
11/04/190.69420.69420.69160.691600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83