AUM20Australian Dollar {Jun 20}07/19/2019
LAST:

 0.7096
CHANGE:
 0.00
OPEN:
0.7121
HIGH:
0.7121
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.7121
LOW:
0.7096
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.71210.71210.70960.709600
07/18/190.70700.71210.70700.712100
07/17/190.70690.70700.70690.707000
07/16/190.70920.70920.70690.706900
07/15/190.70790.70920.70790.709200
07/12/190.70310.70790.70310.707900
07/11/190.70150.70310.70150.703100
07/10/190.69880.70150.69880.701500
07/09/190.70300.70300.69880.698800
07/08/190.70400.70400.70300.703000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83