AUU17Australian Dollar {Sep 17}09/18/2017
LAST:

 0.7990
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
6
CHANGE(%):
0.13
PREV:
0.8000
LOW:
0.7990
BID:
0.0000
OPEN INT:
154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.80000.80000.79900.79906154
09/15/170.79940.80180.79940.80006154
09/14/170.79770.80100.79650.7986123156
09/13/170.80280.80390.79740.797489211
09/12/170.80200.80470.80040.802097219
09/11/170.80360.80540.80240.8030129247
09/08/170.81100.81240.80520.8061181295
09/07/170.79930.80480.79750.8029116247
09/06/170.80040.80140.79670.799481257
09/05/170.79500.80270.79500.7996154207
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23