AUU18Australian Dollar {Sep 18}09/17/2018
LAST:

 0.7192
CHANGE:
 0.00
OPEN:
0.7154
HIGH:
0.7192
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.7166
LOW:
0.7154
BID:
0.0000
OPEN INT:
171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.71540.71920.71540.71920171
09/14/180.71950.71950.71660.71660171
09/13/180.71970.72080.71880.719520171
09/12/180.71240.71780.71240.71789169
09/11/180.71090.71220.70880.710026160
09/10/180.71130.71240.71000.711053148
09/07/180.71700.71700.71100.71102499
09/06/180.71990.72100.71700.72033785
09/05/180.71960.71960.71760.7185956
09/04/180.71900.72330.71730.71804257
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83