AUU18Australian Dollar {Sep 18}08/17/2018
LAST:

 0.7318
CHANGE:
 0.01
OPEN:
0.7270
HIGH:
0.7318
ASK:
0.0000
VOLUME:
95
CHANGE(%):
0.80
PREV:
0.7260
LOW:
0.7270
BID:
0.0000
OPEN INT:
191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.72700.73180.72700.731895191
08/16/180.72480.72820.72480.726095191
08/15/180.72360.72380.72130.723815108
08/14/180.72740.72740.72360.723614103
08/13/180.72760.72900.72610.7261123109
08/10/180.73700.73700.72900.72917018
08/09/180.74490.74490.73820.73865688
08/08/180.74260.74390.74120.74396762
08/07/180.74320.74380.74220.7424613
08/06/180.73960.74060.73840.73915815
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83