AUU18Australian Dollar {Sep 18}01/22/2018
LAST:

 0.8012
CHANGE:
 0.00
OPEN:
0.8001
HIGH:
0.8012
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.8001
LOW:
0.8001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.80010.80120.80010.801200
01/19/180.79990.80010.79990.800100
01/18/180.80100.80100.79990.799900
01/17/180.79600.80100.79600.801000
01/16/180.79120.79600.79120.796000
01/15/180.79120.79120.79120.791200
01/12/180.78920.79120.78920.791200
01/11/180.78370.78920.78370.789200
01/10/180.78230.78370.78230.783700
01/09/180.78410.78410.78230.782300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23