AUZ17Australian Dollar {Dec 17}09/22/2017
LAST:

 0.7956
CHANGE:
 0.00
OPEN:
0.7916
HIGH:
0.7976
ASK:
0.0000
VOLUME:
234
CHANGE(%):
0.43
PREV:
0.7922
LOW:
0.7916
BID:
0.0000
OPEN INT:
167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.79160.79760.79160.7956234167
09/21/170.80060.80060.79100.7922234167
09/20/170.79960.80680.79780.8005150184
09/19/170.79600.80070.79600.800355188
09/18/170.80140.80140.79320.794545197
09/15/170.79920.80180.79870.799167201
09/14/170.79960.79960.79580.797742183
09/13/170.80210.80320.79650.796591168
09/12/170.79960.80360.79960.801172125
09/11/170.80440.80480.80160.80218675
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82