AUZ17Australian Dollar {Dec 17}12/18/2017
LAST:

 0.7670
CHANGE:
 0.00
OPEN:
0.7658
HIGH:
0.7670
ASK:
0.0000
VOLUME:
122
CHANGE(%):
0.30
PREV:
0.7647
LOW:
0.7658
BID:
0.0000
OPEN INT:
699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.76580.76700.76580.7670122699
12/15/170.76660.76660.76470.7647122699
12/14/170.76640.76750.76530.767517699
12/13/170.75960.76370.75960.76367707
12/12/170.75310.75580.75310.75580709
12/11/170.75290.75400.75290.753115709
12/08/170.75280.75280.75040.750511702
12/07/170.75460.75490.75050.75057706
12/06/170.75900.75900.75600.756049706
12/05/170.76340.76520.76010.760553676
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83