AUZ17Australian Dollar {Dec 17}11/20/2017
LAST:

 0.7544
CHANGE:
 0.00
OPEN:
0.7560
HIGH:
0.7571
ASK:
0.0000
VOLUME:
76
CHANGE(%):
0.26
PREV:
0.7564
LOW:
0.7543
BID:
0.0000
OPEN INT:
621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.75600.75710.75430.754476621
11/17/170.75610.75670.75370.756476621
11/16/170.75860.75990.75820.758577592
11/15/170.75890.75950.75750.758191568
11/14/170.76270.76460.76100.7631943555
11/13/170.76610.76620.76140.7623336535
11/10/170.76810.76810.76520.7656731400
11/09/170.76820.76890.76490.7679415339
11/08/170.76520.76790.76520.767478420
11/07/170.76700.76700.76240.7639123399
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23