AUZ18Australian Dollar {Dec 18}12/17/2018
LAST:

 0.7185
CHANGE:
 0.00
OPEN:
0.7176
HIGH:
0.7185
ASK:
0.0000
VOLUME:
9
CHANGE(%):
0.10
PREV:
0.7178
LOW:
0.7176
BID:
0.0000
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.71760.71850.71760.71859224
12/14/180.71680.71780.71680.71789224
12/13/180.72280.72420.72200.7226101230
12/12/180.72040.72300.72040.722019173
12/11/180.72040.72120.71960.720752188
12/10/180.72150.72260.71820.718798218
12/07/180.72180.72370.72000.721058189
12/06/180.72400.72400.72100.7222111163
12/05/180.73140.73140.72660.726637274
12/04/180.73810.73880.73400.734013301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83