AUZ18Australian Dollar {Dec 18}01/22/2018
LAST:

 0.8015
CHANGE:
 0.00
OPEN:
0.8003
HIGH:
0.8015
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.8003
LOW:
0.8003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.80030.80150.80030.801500
01/19/180.80010.80030.80010.800300
01/18/180.80120.80120.80010.800100
01/17/180.79630.80120.79630.801200
01/16/180.79140.79630.79140.796300
01/15/180.79140.79140.79140.791400
01/12/180.78930.79140.78930.791400
01/11/180.78390.78930.78390.789300
01/10/180.78260.78390.78260.783900
01/09/180.78430.78430.78260.782600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23