AUZ18Australian Dollar {Dec 18}06/19/2018
LAST:

 0.7384
CHANGE:
 0.00
OPEN:
0.7425
HIGH:
0.7425
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.7425
LOW:
0.7384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.74250.74250.73840.738400
06/18/180.74590.74590.74250.742500
06/15/180.74950.74950.74590.745900
06/14/180.75690.75690.74950.749500
06/13/180.75820.75820.75690.756900
06/12/180.76170.76170.75820.758200
06/11/180.76120.76170.76120.761700
06/08/180.76330.76330.76120.761200
06/07/180.76770.76770.76330.763300
06/06/180.76280.76770.76280.767700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83