AUZ19Australian Dollar {Dec 19}07/19/2019
LAST:

 0.7071
CHANGE:
 0.00
OPEN:
0.7095
HIGH:
0.7095
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.7095
LOW:
0.7071
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.70950.70950.70710.707100
07/18/190.70440.70950.70440.709500
07/17/190.70420.70440.70420.704400
07/16/190.70660.70660.70420.704200
07/15/190.70540.70660.70540.706600
07/12/190.70050.70540.70050.705400
07/11/190.69890.70050.69890.700500
07/10/190.69600.69890.69600.698900
07/09/190.70030.70030.69600.696000
07/08/190.70120.70120.70030.700300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83