AUZ20Australian Dollar {Dec 20}04/03/2020
LAST:

 0.6001
CHANGE:
 0.00
OPEN:
0.6049
HIGH:
0.6049
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.79
PREV:
0.6049
LOW:
0.6001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.60490.60490.60010.600100
04/02/200.60730.60730.60490.604900
04/01/200.61420.61420.60730.607300
03/31/200.61530.61530.61420.614200
03/30/200.61920.61920.61530.615300
03/27/200.60800.61920.60800.619200
03/26/200.59650.60800.59650.608000
03/25/200.59160.59650.59160.596500
03/24/200.57890.59160.57890.591600
03/23/200.58020.58020.57890.578900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83