CCH21Cocoa {Mar 21}07/18/2019
LAST:

 2,426
CHANGE:
 0.00
OPEN:
2,441
HIGH:
2,452
ASK:
0
VOLUME:
14
CHANGE(%):
0.00
PREV:
2,426
LOW:
2,426
BID:
0
OPEN INT:
6,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192,4412,4522,4262,426146,073
07/17/192,4182,4262,4182,426146,073
07/16/192,4322,4602,4142,4361226,073
07/15/192,4572,4572,4252,4372275,974
07/12/192,4972,5032,4932,4931326,176
07/11/192,5362,5402,5182,5201766,279
07/10/192,5412,5412,5202,52046,230
07/09/192,5592,5592,5192,51946,230
07/08/192,5062,5592,5062,5592536,231
07/05/192,4992,5002,4912,4913486,281
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83