CCK20Cocoa {May 20}07/22/2019
LAST:

 2,551
CHANGE:
 49.00
OPEN:
2,510
HIGH:
2,555
ASK:
0
VOLUME:
3,551
CHANGE(%):
1.96
PREV:
2,502
LOW:
2,510
BID:
0
OPEN INT:
22,834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/192,5102,5552,5102,5513,55122,834
07/19/192,4752,5202,4752,5023,55122,834
07/18/192,4742,4942,4672,4752,76522,832
07/17/192,4762,4872,4562,4672,49021,879
07/16/192,4602,4912,4402,4684,54221,340
07/15/192,5172,5202,4592,4662,69918,922
07/12/192,5402,5512,5122,5336,80718,084
07/11/192,5532,5572,5202,5341,83416,827
07/10/192,5662,5782,5272,5451,18616,365
07/09/192,5752,5852,5452,5482,19316,516
FUNDAMENTALS
Sector:
Industry:
52wk range:2,110.00 - 2,593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83