CCN19Cocoa {Jul 19}07/16/2019
LAST:

 2,454
CHANGE:
 9.00
OPEN:
2,445
HIGH:
2,454
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,445
LOW:
2,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192,4452,4542,4452,45400
07/15/192,5282,5282,4452,445130
07/12/192,5022,5282,5022,528130
07/11/192,5342,5342,5162,516031
07/10/192,5472,5472,5342,534033
07/09/192,6022,6022,5472,547033
07/08/192,4882,6022,4882,6024833
07/05/192,4582,4882,4582,4880104
07/03/192,4672,4692,4582,4582117
07/02/192,5262,5262,4972,4970194
FUNDAMENTALS
Sector:
Industry:
52wk range:2,043.00 - 2,602.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83