CCN19Cocoa {Jul 19}07/16/2019
LAST:

 2,454
CHANGE:
 9.00
OPEN:
2,445
HIGH:
2,454
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,445
LOW:
2,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192,4452,4542,4452,45400
07/15/192,5282,5282,4452,445130
07/12/192,5022,5282,5022,528130
07/11/192,5342,5342,5162,516031
07/10/192,5472,5472,5342,534033
07/09/192,6022,6022,5472,547033
07/08/192,4882,6022,4882,6024833
07/05/192,4582,4882,4582,4880104
07/03/192,4672,4692,4582,4582117
07/02/192,5262,5262,4972,4970194
FUNDAMENTALS
Sector:
Industry:
52wk range:2,043.00 - 2,602.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83