CCN20Cocoa {Jul 20}12/04/2019
LAST:

 2,569
CHANGE:
 7.00
OPEN:
2,582
HIGH:
2,588
ASK:
0
VOLUME:
5,838
CHANGE(%):
0.27
PREV:
2,576
LOW:
2,564
BID:
0
OPEN INT:
34,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/192,5822,5882,5642,5695,83834,902
12/03/192,5662,5872,5522,5765,83834,902
12/02/192,5812,5992,5472,5584,06334,268
11/29/192,6092,6162,5712,5843,91634,338
11/27/192,6602,6802,5902,6094,61334,458
11/26/192,6222,6802,6162,6665,39533,942
11/25/192,6352,6372,6122,6152,74534,401
11/22/192,6482,6482,6252,6292,91434,359
11/21/192,6412,6592,6212,6512,52334,013
11/20/192,6682,6682,6312,6442,56733,949
FUNDAMENTALS
Sector:
Industry:
52wk range:2,178.00 - 2,686.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83