CCU19Cocoa {Sep 19}07/17/2019
LAST:

 2,424
CHANGE:
 5.00
OPEN:
2,445
HIGH:
2,448
ASK:
0
VOLUME:
21,173
CHANGE(%):
0.21
PREV:
2,429
LOW:
2,416
BID:
0
OPEN INT:
100,347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192,4452,4482,4162,42421,173100,347
07/16/192,4102,4482,3912,42921,173100,347
07/15/192,4952,4972,4082,42024,556106,312
07/12/192,4972,5212,4722,50310,705108,481
07/11/192,5252,5282,4762,49113,314109,231
07/10/192,5342,5602,4962,50914,138110,304
07/09/192,5672,5752,5152,52219,617109,889
07/08/192,4702,5892,4652,57733,548110,890
07/05/192,4682,4942,4362,46319,561106,252
07/03/192,4672,4902,4302,43314,463106,923
FUNDAMENTALS
Sector:
Industry:
52wk range:518.00 - 2,170,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83