CCZ19Cocoa {Dec 19}12/04/2019
LAST:

 2,612
CHANGE:
 19.00
OPEN:
2,630
HIGH:
2,630
ASK:
0
VOLUME:
2
CHANGE(%):
0.72
PREV:
2,631
LOW:
2,612
BID:
0
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/192,6302,6302,6122,6122104
12/03/192,6042,6312,6042,6312104
12/02/192,6002,6042,5902,60415106
11/29/192,6462,6462,6172,6170122
11/27/192,6852,6852,6292,6462208
11/26/192,6872,7052,6402,7056216
11/25/192,6842,6852,6472,6477221
11/22/192,6962,6962,6662,6664229
11/21/192,6822,6962,6822,6960231
11/20/192,6692,6922,6662,68221231
FUNDAMENTALS
Sector:
Industry:
52wk range:2,156.00 - 2,783.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83