CCZ20Cocoa {Dec 20}10/18/2019
LAST:

 2,463
CHANGE:
 3.00
OPEN:
2,478
HIGH:
2,504
ASK:
0
VOLUME:
717
CHANGE(%):
0.12
PREV:
2,460
LOW:
2,445
BID:
0
OPEN INT:
27,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192,4782,5042,4452,46371727,091
10/17/192,4922,5042,4592,46071727,091
10/16/192,4702,4912,4582,48155327,134
10/15/192,4262,4922,4182,48686226,943
10/14/192,4602,4602,4132,41843726,815
10/11/192,4232,5042,4182,4701,74826,846
10/10/192,3732,4252,3732,4242,76826,410
10/09/192,3982,4082,3682,3732,08026,208
10/08/192,3782,4192,3682,4071,04325,712
10/07/192,4042,4062,3652,3883,42725,161
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83