CTCotton #211/12/2019
LAST:

 63.74
CHANGE:
 0.45
OPEN:
63.29
HIGH:
63.74
ASK:
0.00
VOLUME:
78,744
CHANGE(%):
0.71
PREV:
63.29
LOW:
63.29
BID:
0.00
OPEN INT:
239,761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1963.2963.7463.2963.7478,744239,761
11/11/1963.7263.7263.2963.2978,744239,761
11/08/1963.8563.8563.7263.7272,679239,068
11/07/1963.1963.8563.1963.8566,482246,274
11/06/1963.3163.3163.1963.1948,873248,399
11/05/1963.1663.3163.1663.3147,953247,699
11/04/1963.7363.7363.1663.1646,154249,212
11/01/1963.9463.9463.7363.7348,645249,817
10/31/1965.2065.2063.9463.9464,239246,481
10/30/1964.2265.2064.2265.2047,910243,999
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:54.41 - 78.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83