CTH20Cotton #2 {Mar 20}12/13/2019
LAST:

 66.80
CHANGE:
 0.37
OPEN:
67.49
HIGH:
67.80
ASK:
0.00
VOLUME:
31,698
CHANGE(%):
0.55
PREV:
67.17
LOW:
66.43
BID:
0.00
OPEN INT:
121,019
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1967.4967.8066.4366.8031,698121,019
12/12/1965.7667.3865.5767.1731,698121,019
12/11/1965.9366.1965.3465.8812,650118,047
12/10/1965.7466.2364.8865.9316,233118,789
12/09/1966.0166.2564.8165.3819,314118,618
12/06/1964.5166.3264.5166.0024,205120,790
12/05/1964.7065.2164.4164.5113,374120,872
12/04/1964.0564.8564.0564.7016,596121,155
12/03/1964.7064.9364.0264.0520,753121,274
12/02/1965.3665.9864.7564.8021,627121,760
FUNDAMENTALS
Sector:
Industry:
52wk range:57.65 - 78.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83