CTH22Cotton #2 {Mar 22}11/15/2019
LAST:

 66.51
CHANGE:
 0.24
OPEN:
66.27
HIGH:
66.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
66.27
LOW:
66.27
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1966.2766.5166.2766.5101
11/14/1966.3766.3766.2766.2701
11/13/1966.9866.9866.3766.3701
11/12/1966.9266.9866.9266.9801
11/11/1966.8966.9266.8966.9201
11/08/1967.0467.0466.8966.8901
11/07/1967.5067.5067.0467.0411
11/06/1966.6766.6766.3066.3000
11/05/1967.1567.1566.6766.6700
11/04/1967.2567.2567.1567.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83