CTN21Cotton #2 {Jul 21}10/15/2019
LAST:

 67.97
CHANGE:
 0.59
OPEN:
68.23
HIGH:
68.23
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.88
PREV:
67.38
LOW:
67.97
BID:
0.00
OPEN INT:
328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1968.2368.2367.9767.9714328
10/14/1968.0468.1367.3867.3814328
10/11/1966.2067.3566.2067.353327
10/10/1966.3766.3766.2066.201327
10/09/1967.0367.0366.9766.976326
10/08/1966.9066.9066.2966.292331
10/07/1966.2566.9066.2566.9020330
10/04/1967.2567.2566.7266.7260350
10/03/1967.6367.6866.9966.9911374
10/02/1966.6466.9866.6466.980375
FUNDAMENTALS
Sector:
Industry:
52wk range:64.70 - 76.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83