CTV19Cotton #2 {Oct 19}10/09/2019
LAST:

 61.01
CHANGE:
 0.77
OPEN:
60.24
HIGH:
61.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
60.24
LOW:
60.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1960.2461.0160.2461.0100
10/08/1960.7560.7560.2460.2400
10/07/1960.5960.7560.5960.7500
10/04/1960.5260.5960.5260.5900
10/03/1960.2560.5260.2560.5211
10/02/1960.7160.7160.2560.2511
10/01/1959.7559.9059.7559.9001
09/30/1959.8259.8259.7559.7501
09/27/1959.2059.8259.2059.8201
09/26/1959.3759.3759.2059.2007
FUNDAMENTALS
Sector:
Industry:
52wk range:56.19 - 79.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83