CTZ20Cotton #2 {Dec 20}07/23/2019
LAST:

 65.98
CHANGE:
 0.31
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
275
CHANGE(%):
0.47
PREV:
65.67
LOW:
65.50
BID:
0.00
OPEN INT:
12,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1966.0066.0065.5065.9827512,377
07/22/1965.9866.2165.5065.6727512,377
07/19/1965.9565.9865.5765.7322312,224
07/18/1965.3565.3565.1565.2223512,172
07/17/1965.9565.9565.3165.5025912,073
07/16/1966.1066.2165.9266.0334811,910
07/15/1965.9566.4065.5266.4028011,777
07/12/1966.0666.0665.5265.5650011,582
07/11/1966.1566.1865.7566.0434711,354
07/10/1966.4066.8966.0166.8039311,094
FUNDAMENTALS
Sector:
Industry:
52wk range:65.15 - 78.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83