EHM19MSCI Europe Index {Jun 19}06/21/2019
LAST:

 129.8
CHANGE:
 0.50
OPEN:
130.3
HIGH:
130.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
130.3
LOW:
129.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19130.3130.3129.8129.800
06/20/19129.8130.3129.8130.300
06/19/19129.7129.8129.7129.800
06/18/19127.6129.7127.6129.700
06/17/19127.7127.7127.6127.600
06/14/19128.2128.2127.7127.700
06/13/19128.0128.2128.0128.200
06/12/19128.4128.4128.0128.000
06/11/19127.6128.4127.6128.400
06/10/19127.3127.6127.3127.600
FUNDAMENTALS
Sector:
Industry:
52wk range:114.30 - 136.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83