EHU19MSCI Europe Index {Sep 19}09/20/2019
LAST:

 132.4
CHANGE:
 0.38
OPEN:
132.0
HIGH:
132.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
132.0
LOW:
132.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19132.0132.4132.0132.400
09/19/19131.2132.0131.2132.000
09/18/19131.2131.2131.2131.200
09/17/19131.3131.3131.2131.200
09/16/19132.0132.0131.3131.300
09/13/19131.6132.0131.6132.000
09/12/19131.4131.6131.4131.600
09/11/19130.4131.4130.4131.400
09/10/19130.1130.4130.1130.400
09/09/19130.0130.1130.0130.100
FUNDAMENTALS
Sector:
Industry:
52wk range:114.97 - 133.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83