EJEuro/Yen07/17/2019
LAST:

 121.1
CHANGE:
 0.17
OPEN:
121.4
HIGH:
121.5
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.14
PREV:
121.3
LOW:
121.1
BID:
0.0
OPEN INT:
161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19121.4121.5121.1121.129161
07/16/19121.5121.7121.1121.329161
07/15/19121.6121.9121.4121.58141
07/12/19122.1122.2121.5121.610137
07/11/19122.0122.1121.6122.16135
07/10/19122.0122.3121.9122.02129
07/09/19121.9122.1121.7122.04131
07/08/19121.7122.0121.5121.72131
07/05/19121.6121.9121.6121.730129
07/04/19121.6121.7121.5121.7299
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:118.56 - 133.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83