EJM19Euro/Yen {Jun 19}06/17/2019
LAST:

 122.0
CHANGE:
 0.37
OPEN:
121.7
HIGH:
122.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.30
PREV:
121.7
LOW:
121.7
BID:
0.0
OPEN INT:
252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19121.7122.0121.7122.06252
06/14/19122.1122.1121.7121.76252
06/13/19122.5122.5122.2122.20250
06/12/19122.7122.7122.5122.51250
06/11/19122.9123.1122.9123.014251
06/10/19122.7122.7122.7122.731264
06/07/19122.2122.7122.2122.793291
06/06/19121.3122.3121.3122.38298
06/05/19121.9121.9121.7121.74306
06/04/19121.6121.7121.6121.70310
FUNDAMENTALS
Sector:
Industry:
52wk range:120.96 - 133.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83