EJU19Euro/Yen {Sep 19}09/16/2019
LAST:

 118.8
CHANGE:
 0.86
OPEN:
119.7
HIGH:
119.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
119.7
LOW:
118.8
BID:
0.0
OPEN INT:
315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19119.7119.7118.8118.80315
09/13/19119.8119.8119.7119.70315
09/12/19118.6119.8118.6119.80315
09/11/19118.7118.7118.6118.60315
09/10/19118.5118.7118.5118.71315
09/09/19117.9118.4117.9118.414315
09/06/19118.1118.1117.9117.90329
09/05/19118.2118.2118.1118.12329
09/04/19116.3117.4116.3117.486329
09/03/19116.3116.3116.3116.35362
FUNDAMENTALS
Sector:
Industry:
52wk range:116.30 - 132.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83