EKH20Krone/Krona {Mar 20}07/22/2019
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.082
HIGH:
1.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.082
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.0821.0821.0801.08000
07/19/191.0771.0821.0771.08200
07/18/191.0791.0791.0771.07700
07/17/191.0821.0821.0791.07900
07/16/191.0821.0821.0821.08200
07/15/191.0851.0851.0821.08200
07/12/191.0861.0861.0851.08500
07/11/191.0851.0861.0851.08600
07/10/191.0821.0851.0821.08500
07/09/191.0821.0821.0821.08200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83