ELM19MSCI Europe Growth {Jun 19}06/21/2019
LAST:

 144.2
CHANGE:
 0.80
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
145.0
LOW:
144.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19145.0145.0144.2144.200
06/20/19143.9145.0143.9145.000
06/19/19144.1144.1143.9143.900
06/18/19141.7144.1141.7144.100
06/17/19141.6141.7141.6141.700
06/14/19142.1142.1141.6141.600
06/13/19141.8142.1141.8142.100
06/12/19141.7141.8141.7141.800
06/11/19140.8141.7140.8141.700
06/10/19140.6140.8140.6140.800
FUNDAMENTALS
Sector:
Industry:
52wk range:117.50 - 144.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83