ENM19MSCI Europe Value {Jun 19}06/21/2019
LAST:

 111.3
CHANGE:
 0.23
OPEN:
111.5
HIGH:
111.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
111.5
LOW:
111.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19111.5111.5111.3111.300
06/20/19111.5111.5111.5111.500
06/19/19111.2111.5111.2111.500
06/18/19109.7111.2109.7111.200
06/17/19109.7109.7109.7109.700
06/14/19110.2110.2109.7109.700
06/13/19110.1110.2110.1110.200
06/12/19110.9110.9110.1110.100
06/11/19110.3110.9110.3110.900
06/10/19109.8110.3109.8110.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.98 - 120.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83