ENU19MSCI Europe Value {Sep 19}09/20/2019
LAST:

 112.9
CHANGE:
 0.68
OPEN:
112.3
HIGH:
112.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
112.3
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19112.3112.9112.3112.900
09/19/19111.4112.3111.4112.300
09/18/19111.3111.4111.3111.400
09/17/19112.1112.1111.3111.300
09/16/19112.4112.4112.1112.100
09/13/19111.3112.4111.3112.400
09/12/19111.3111.3111.3111.300
09/11/19110.6111.3110.6111.300
09/10/19109.1110.6109.1110.600
09/09/19108.0109.1108.0109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.98 - 117.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83