EPM19Euro/Canadian {Jun 19}06/17/2019
LAST:

 1.506
CHANGE:
 0.00
OPEN:
1.504
HIGH:
1.506
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.504
LOW:
1.504
BID:
0.000
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.5041.5061.5041.506051
06/14/191.5031.5041.5031.504051
06/13/191.5051.5051.5031.503051
06/12/191.5061.5061.5051.505051
06/11/191.5001.5061.5001.506451
06/10/191.5061.5061.5021.5021851
06/07/191.5081.5081.5061.506067
06/06/191.5111.5111.5081.508267
06/05/191.5121.5121.5081.508265
06/04/191.5141.5141.5091.509063
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83