EPM20Euro/Canadian {Jun 20}11/12/2019
LAST:

 1.476
CHANGE:
 0.00
OPEN:
1.479
HIGH:
1.479
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.479
LOW:
1.476
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/191.4791.4791.4761.47600
11/11/191.4781.4791.4781.47900
11/08/191.4761.4781.4761.47800
11/07/191.4801.4801.4761.47600
11/06/191.4761.4801.4761.48000
11/05/191.4841.4841.4761.47600
11/04/191.4881.4881.4841.48400
11/01/191.4881.4881.4881.48800
10/31/191.4871.4881.4871.48800
10/30/191.4761.4871.4761.48700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83