EPM20Euro/Canadian {Jun 20}07/19/2019
LAST:

 1.497
CHANGE:
 0.00
OPEN:
1.501
HIGH:
1.501
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.501
LOW:
1.497
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.5011.5011.4971.49700
07/18/191.4961.5011.4961.50100
07/17/191.4971.4971.4961.49600
07/16/191.5011.5011.4971.49700
07/15/191.5011.5011.5011.50100
07/12/191.5041.5041.5011.50100
07/11/191.5041.5041.5041.50400
07/10/191.5041.5041.5041.50400
07/09/191.5011.5041.5011.50400
07/08/191.5011.5011.5011.50100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83