EPU19Euro/Canadian {Sep 19}07/19/2019
LAST:

 1.471
CHANGE:
 0.00
OPEN:
1.475
HIGH:
1.475
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.475
LOW:
1.471
BID:
0.000
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.4751.4751.4711.471058
07/18/191.4691.4751.4691.475058
07/17/191.4701.4701.4691.469058
07/16/191.4741.4741.4701.470058
07/15/191.4751.4751.4741.474058
07/12/191.4771.4771.4751.475058
07/11/191.4771.4771.4771.477058
07/10/191.4761.4771.4761.477458
07/09/191.4751.4771.4751.477263
07/08/191.4751.4751.4751.475065
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83