EQEuro/Australian10/15/2019
LAST:

 1.633
CHANGE:
 0.01
OPEN:
1.627
HIGH:
1.634
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.41
PREV:
1.627
LOW:
1.624
BID:
0.000
OPEN INT:
1,634
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.6271.6341.6241.63351,634
10/14/191.6261.6351.6221.62751,634
10/11/191.6281.6301.6201.624481,638
10/10/191.6311.6371.6271.62841,644
10/09/191.6281.6321.6261.631101,640
10/08/191.6291.6311.6251.62831,634
10/07/191.6201.6321.6201.62921,634
10/04/191.6261.6281.6201.62021,636
10/03/191.6331.6351.6261.62621,638
10/02/191.6301.6371.6281.63341,640
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.53 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83