EQM19Euro/Australian {Jun 19}06/17/2019
LAST:

 1.637
CHANGE:
 0.00
OPEN:
1.633
HIGH:
1.637
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.633
LOW:
1.633
BID:
0.000
OPEN INT:
1,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.6331.6371.6331.63701,099
06/14/191.6311.6331.6311.63301,099
06/13/191.6281.6361.6281.631121,099
06/12/191.6301.6301.6301.63021,099
06/11/191.6281.6291.6281.6294611,099
06/10/191.6221.6271.6221.62781,117
06/07/191.6191.6201.6191.620241,117
06/06/191.6091.6171.6091.61771,141
06/05/191.6151.6151.6131.61361,135
06/04/191.6161.6161.6101.610151,130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83