EQU19Euro/Australian {Sep 19}07/23/2019
LAST:

 1.597
CHANGE:
 0.00
OPEN:
1.598
HIGH:
1.598
ASK:
0.000
VOLUME:
128
CHANGE(%):
0.07
PREV:
1.598
LOW:
1.597
BID:
0.000
OPEN INT:
1,395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/191.5981.5981.5971.5971281,395
07/22/191.5971.5981.5951.5981281,395
07/19/191.5981.5991.5961.5971081,273
07/18/191.6061.6061.5991.5993291,176
07/17/191.6061.6061.6051.605345865
07/16/191.6041.6051.6001.603576614
07/15/191.6101.6121.6041.60591643
07/12/191.6151.6151.6101.610107644
07/11/191.6221.6221.6181.619112682
07/10/191.6241.6271.6211.62215743
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83