EQU19Euro/Australian {Sep 19}09/16/2019
LAST:

 1.605
CHANGE:
 0.00
OPEN:
1.609
HIGH:
1.609
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.22
PREV:
1.609
LOW:
1.605
BID:
0.000
OPEN INT:
1,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.6091.6091.6051.60561,914
09/13/191.6091.6091.6091.60961,914
09/12/191.6001.6131.5951.613171,916
09/11/191.6051.6051.6021.605711,916
09/10/191.6091.6111.6091.6101,4911,974
09/09/191.6061.6121.6061.611391,978
09/06/191.6141.6141.6111.61181,921
09/05/191.6221.6231.6191.6197481,918
09/04/191.6201.6251.6201.6235171,185
09/03/191.6271.6271.6231.623409736
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83