EUEuro Futures07/22/2019
LAST:

 1.121
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.123
ASK:
0.000
VOLUME:
1,147
CHANGE(%):
0.10
PREV:
1.122
LOW:
1.121
BID:
0.000
OPEN INT:
765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.1211.1231.1211.1211,147765
07/19/191.1281.1281.1201.1221,147765
07/18/191.1221.1281.1211.1282,405737
07/17/191.1211.1231.1201.122887791
07/16/191.1261.1261.1201.1211,188873
07/15/191.1271.1281.1251.126713739
07/12/191.1251.1281.1241.1271,074762
07/11/191.1251.1291.1251.1251,324946
07/10/191.1211.1261.1201.1251,252763
07/09/191.1221.1221.1191.121534659
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.11 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83