EUEuro Futures12/13/2019
LAST:

 1.112
CHANGE:
 0.00
OPEN:
1.113
HIGH:
1.120
ASK:
0.000
VOLUME:
1,231
CHANGE(%):
0.10
PREV:
1.113
LOW:
1.111
BID:
0.000
OPEN INT:
1,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.1131.1201.1111.1121,2311,146
12/12/191.1131.1151.1101.1131,2311,146
12/11/191.1091.1141.1071.1136331,029
12/10/191.1061.1101.1061.1098581,106
12/09/191.1061.1081.1051.106536959
12/06/191.1101.1111.1041.1065991,012
12/05/191.1081.1111.1081.110286957
12/04/191.1081.1111.1071.108716957
12/03/191.1081.1091.1071.108580981
12/02/191.1021.1091.1001.1084201,013
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.09 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83