EUH20Euro Futures {Mar 20}11/21/2019
LAST:

 1.114
CHANGE:
 0.00
OPEN:
1.116
HIGH:
1.116
ASK:
0.000
VOLUME:
30
CHANGE(%):
0.11
PREV:
1.116
LOW:
1.114
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/191.1161.1161.1141.1143022
11/20/191.1171.1171.1161.1163022
11/19/191.1161.1171.1161.11741052
11/18/191.1141.1161.1141.116565
11/15/191.1111.1141.1111.1147260
11/14/191.1091.1111.1091.1114582
11/13/191.1101.1101.1091.1099037
11/12/191.1131.1131.1101.1102037
11/11/191.1121.1131.1121.113017
11/08/191.1141.1141.1121.112217
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83